Copyright©2024九商雲匯版權所有豫ICP備18038776-1號
| 市場 | 價格 | 均價 | 漲跌 | 日期 |
|---|---|---|---|---|
| 滬銅當月 | 收盤:65970 | -130 | 06-05 | |
| 滬銅三月 | 收盤:65580 | -190 | 06-05 | |
| 滬鋁當月 | 收盤:18305 | -280 | 06-05 | |
| 滬鋁三月 | 收盤:17850 | -340 | 06-05 | |
| 滬鋅當月 | 收盤:19210 | -160 | 06-05 | |
| 滬鋅三月 | 收盤:18895 | -180 | 06-05 | |
| 滬鉛當月 | 收盤:15080 | +20 | 06-05 | |
| 滬鉛三月 | 收盤:15055 | +5 | 06-05 | |
| 滬鎳當月 | 收盤:162680 | -2680 | 06-05 | |
| 滬鎳三月 | 收盤:155110 | -3330 | 06-05 | |
| 滬錫當月 | 收盤:206750 | -2590 | 06-05 | |
| 滬錫三月 | 收盤:207190 | -2580 | 06-05 | |
| 南海有色佛山A00鋁 | 18630-18730 | 18680 | -100 | 06-06 |
| 南海有色佛山電解銅* | 63000-63200 | 63100 | +700 | 06-06 |
| 南海有色佛山電解銅 | 67000-67200 | 67100 | +850 | 06-06 |
| 南海有色廣西雲南0#鋅* | 18490-18690 | 18590 | +270 | 06-06 |
| 南海有色佛山A00鋁* | 17430-17530 | 17480 | -100 | 06-06 |
| 南海有色廣西雲南貴州1#鋅* | 18420-18620 | 18520 | +270 | 06-06 |
| 南海有色廣西雲南0#鋅 | 19630-19830 | 19730 | +270 | 06-06 |
| 長江有色1#銅 | 67260-67300 | 67280 | +730 | 06-06 |
| 長江有色A00鋁 | 18270-18310 | 18290 | -110 | 06-06 |
| 長江有色1#鉛 | 15025-15125 | 15075 | 0 | 06-06 |
| 長江有色0#鋅 | 19490-19590 | 19540 | +100 | 06-06 |
| 長江有色1#鋅 | 19390-19490 | 19440 | +100 | 06-06 |
| 長江有色1#鎳 | 165850-171850 | 168850 | +1150 | 06-06 |
| 長江有色1#錫 | 208000-210000 | 209000 | +2000 | 06-06 |
| 南儲A00鋁 | 18360-18420 | 18390 | -130 | 06-06 |
| 南儲A00鋁升貼水 | 95-95 | 95 | -15 | 06-06 |
| 南儲0#鋅錠 | 19240-19540 | 19390 | +80 | 06-06 |
| 南儲0#鋅升貼水 | 275-275 | 275 | -25 | 06-06 |
| 南儲1#鋅錠 | 19170-19470 | 19320 | +80 | 06-06 |
| 南儲1# 陰極銅 | 67030-67230 | 67130 | +710 | 06-06 |
| 南儲1# 陰極銅升貼水 | 260-280 | 270 | -20 | 06-06 |
| 南儲1#鉛錠 | 14825-14925 | 14875 | 0 | 06-06 |
| 南儲1#錫錠 | 208000-210000 | 209000 | +1750 | 06-06 |
| 南儲1#電解鎳 | 171500-171900 | 171700 | +500 | 06-06 |
| LME官方原鋁 | 結算:2216($) | -47.5 | 06-05 | |
| LME官方銅 | 結算:8265($) | -72 | 06-05 | |
| LME官方鋅 | 結算:2271($) | -31 | 06-05 | |
| LME官方鎳 | 結算:20610($) | -880 | 06-05 | |
| LME官方鉛 | 結算:2040($) | +30 | 06-05 | |
| LME官方錫 | 結算:26000($) | -295 | 06-05 | |
| LME官方鋁合金 | 結算:1950($) | -1 | 06-05 | |
| LME官方北美鋁合金 | 結算:2216($) | -47.5 | 06-05 | |
| 上海現貨鋁 | 18250-18290 | 18270 | -120 | 06-06 |
| 上海現貨鋁升貼水 | -40-0 | -20 | -20 | 06-05 |
| 上海現貨銅 | 67140-67220 | 67180 | +745 | 06-06 |
| 上海現貨銅升貼水 | 260-340 | 300 | -5 | 06-06 |
| 上海現貨0#鋅 | 19520-19620 | 19570 | +120 | 06-06 |
| 上海現貨0#鋅升貼水 | 100-200 | 150 | 0 | 06-06 |
| 上海現貨1#鋅 | 19450-19550 | 19500 | +120 | 06-06 |
| 上海現貨1#鋅升貼水 | 30-130 | 80 | 0 | 06-06 |
| 上海現貨鉛 | 14850-14950 | 14900 | 0 | 06-06 |
| 上海現貨鎳 | 164600-172100 | 168350 | +1750 | 06-06 |
| 上海現貨錫 | 208000-210000 | 209000 | +1500 | 06-06 |
| 中鋁華東鋁錠 | 價格:18280 | -130 | 06-06 | |
| 中鋁華南鋁錠 | 價格:18390 | -130 | 06-06 | |
| 中鋁西南鋁錠 | 價格:18280 | -110 | 06-06 | |
| 中鋁中原鋁錠 | 價格:18120 | -110 | 06-06 | |
| 中鋁山東氧化鋁 | 價格:2900 | 0 | 06-06 | |
| 中鋁河南氧化鋁 | 價格:2950 | 0 | 06-06 | |
| 中鋁山西氧化鋁 | 價格:2900 | 0 | 06-06 | |
| 中鋁貴州氧化鋁 | 價格:2850 | 0 | 06-06 | |
| 中鋁廣西氧化鋁 | 價格:2800 | 0 | 06-06 | |
| LME場內銅 | 收盤:4810($) | -15 | 03-20 | |
| LME場內鋁 | 收盤:1582($) | -48 | 03-20 | |
| LME場內鋅 | 收盤:1848($) | +1 | 03-20 | |
| LME場內鉛 | 收盤:1625.5($) | 0 | 03-20 | |
| LME場內鎳 | 收盤:11225($) | -25 | 03-20 | |
| LME場內錫 | 收盤:13950($) | +50 | 03-20 | |